Symbol:
EZJ
Share price:
493.70
% Change:
2.13 %
Change:
10.30
| Open: |
485.00 |
| Volume: |
3,116,869.0 |
| Prev close: |
493.70 |
| Shares issued: |
456.749631 |
| 52 week high: |
594.00 |
| Index: |
FTSE 100
|
| Last Change: |
07-31 16:30 |
| High: |
496.20 |
| Low: |
483.40 |
| Security type: |
Equity |
| 52 week low: |
401.05 |
| Market Cap (M): |
3925.1228 |
The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| easyJet - (EZJ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2025 |
485.00 |
496.20 |
483.40 |
493.70 |
3,116,869 |
| 30/07/2025 |
487.50 |
489.40 |
482.00 |
483.40 |
3,323,710 |
| 29/07/2025 |
492.10 |
494.26 |
487.10 |
487.80 |
2,531,007 |
| 28/07/2025 |
501.20 |
503.91 |
491.80 |
491.80 |
2,095,543 |
| 25/07/2025 |
496.60 |
497.80 |
491.30 |
495.90 |
2,052,834 |
| More easyJet History |
| easyJet Share chat - Message board. |
|
|
Data for easyJet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
