livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Escape Hunt - (ESC) share price history
Date Open High Low Close Volume
17/12/2021 27.50 28.99 27.10 27.50 1,561,068
16/12/2021 28.50 29.00 27.15 27.50 393,667
15/12/2021 29.00 29.20 28.00 28.50 183,909
14/12/2021 29.00 29.80 28.00 29.00 257,926
13/12/2021 33.00 33.00 28.00 29.00 404,191
More Escape Hunt History
Latest Escape Hunt share news
More Escape Hunt ESC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 152.75 -0.39%
Minoan Group 0.73 7.41%
Holidaybreak 249.40 -3.45%
Marston's 31.50 0.32%
easyJet 545.80 -1.83%
Revolution Bars Group 2.90 0.00%
Compass Group 2,181.00 -1.00%
888 Holdings 92.25 -5.29%
Whitbread 3,509.00 -0.93%
Domino's Pizza Group 351.60 -4.25%
View all sectors »
Escape Hunt Share chat - Message board.

Data for Escape Hunt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z