livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Enwell Energy - (ENW) share price history
Date Open High Low Close Volume
03/07/2023 12.30 12.95 12.30 12.45 264,331
30/06/2023 12.30 12.95 12.30 12.45 264,331
29/06/2023 13.35 13.35 12.15 12.50 275,810
28/06/2023 12.65 13.72 12.62 12.98 30,256
27/06/2023 13.00 13.00 12.60 12.95 37,951
More Enwell Energy History
Latest Enwell Energy share news
More Enwell Energy ENW.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 0.00%
Hollywood Bowl Group 235.50 -0.42%
IWG 217.00 2.26%
Empiric Student Property 100.60 0.20%
Rainbow Rare Earths Limited NPV 11.25 2.27%
France Telecom SA ADR 13.19 -0.94%
Schroder European Real Estate Investment Trust 68.00 -0.29%
Doric Nimrod Air Three Limited 60.50 -0.82%
JPMorgan Elect Managed Inc 'C' Shares 6.06 0.17%
Shield Therapeutics 2.85 0.00%
View all sectors »
Enwell Energy Share chat - Message board.

Data for Enwell Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z