livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Enwell Energy - (ENW) share price history
Date Open High Low Close Volume
16/05/2022 23.00 23.20 23.00 23.10 5,500
13/05/2022 23.20 23.20 23.10 23.10 859
12/05/2022 24.50 25.00 23.30 24.00 27,648
11/05/2022 24.90 24.95 24.90 24.95 7,870
10/05/2022 25.00 25.00 23.30 24.15 27,401
More Enwell Energy History
Latest Enwell Energy share news
More Enwell Energy ENW.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
Enwell Energy Share chat - Message board.

Data for Enwell Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts