livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Everyman Media Group - (EMAN) share price history
Date Open High Low Close Volume
16/09/2025 41.00 41.00 40.00 41.00 21,271
15/09/2025 41.00 41.00 40.00 41.00 2,535
12/09/2025 41.00 41.00 40.00 41.00 3,825
11/09/2025 41.00 41.00 40.00 41.00 2,686
10/09/2025 41.00 41.00 40.02 41.00 219
More Everyman Media Group History
Latest Everyman Media Group share news
More Everyman Media Group EMAN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 380.40 -0.94%
easyJet 457.20 -3.34%
Domino's Pizza Group 197.80 -2.94%
Holidaybreak 220.20 0.73%
Compass Group 2,568.00 0.00%
Whitbread 3,139.00 0.10%
Marston's 38.40 -1.92%
FirstGroup 217.00 -0.82%
Wizz Air Holdings 1,247.00 -1.11%
DP Poland 8.75 -2.78%
View all sectors »
Everyman Media Group Share chat - Message board.

Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z