livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Everyman Media Group - (EMAN) share price history
Date Open High Low Close Volume
21/03/2025 37.50 37.70 37.25 37.50 14,322
20/03/2025 37.50 37.50 37.50 37.50 10,802
19/03/2025 37.00 37.00 37.00 37.00 1,262
18/03/2025 37.00 37.20 36.25 37.00 4,653
17/03/2025 37.50 37.95 36.20 37.00 56,015
More Everyman Media Group History
Latest Everyman Media Group share news
More Everyman Media Group EMAN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 285.20 -1.86%
Flutter Entertainment 18,375.00 -2.21%
Compass Group 2,424.00 0.66%
easyJet 485.80 -0.86%
FirstGroup 168.70 -7.31%
Holidaybreak 204.60 1.54%
Wetherspoon (J.D.) 541.00 -9.38%
Domino's Pizza Group 290.00 -0.82%
Whitbread 2,573.00 -1.91%
Carnival 1,449.00 -0.10%
View all sectors »
Everyman Media Group Share chat - Message board.

Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z