Uk Share Prices

Everyman Media Group Share price

Symbol: EMAN Share price: 25.50 % Change: 0.00 % Change: 0.00

Open:	25.50
Volume:	173,468.0
Prev close:	25.50
Shares issued:	91.095469
52 week high:	44.00
Index:

Last Change:	03-09 16:30
High:	26.00
Low:	25.30
Security type:	Equity
52 week low:	24.00
Market Cap (M):	23.2511

Historical prices share chat for Everyman Media Group

Chat

EMAN analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

Everyman Media Group - (EMAN) share price history
Date	Open	High	Low	Close	Volume
09/03/2026	25.50	26.00	25.30	25.50	173,468
06/03/2026	24.50	27.25	24.10	25.50	544,306
05/03/2026	24.50	24.90	24.15	24.50	1,215,367
04/03/2026	24.50	24.50	24.05	24.50	4,003,726
03/03/2026	24.50	25.00	24.05	24.50	34,884
More Everyman Media Group History

Latest Everyman Media Group share news
Everyman Media profit jumps amid expansion Everyman Media Group 2017 trading in line
More Everyman Media Group EMAN.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	357.60	-1.57%
Holidaybreak	292.40	1.32%
easyJet	395.50	-3.28%
Wizz Air Holdings	902.00	-2.75%
Mitchells & Butlers	279.50	-3.95%
Compass Group	2,283.00	-0.17%
Marston's	55.10	-4.34%
Domino's Pizza Group	186.40	1.53%
Carnival	1,866.00	-2.89%
Whitbread	2,439.00	-2.32%
View all sectors »

Everyman Media Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Everyman Media Group Share price

Top Shares pages

More share features

POPULAR Share Prices