livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Everyman Media Group - (EMAN) share price history
Date Open High Low Close Volume
23/02/2024 62.50 63.50 62.05 62.50 6,300
22/02/2024 62.50 62.84 62.50 62.50 12,239
21/02/2024 62.50 62.50 56.50 62.50 54,464
20/02/2024 62.50 62.50 62.05 62.50 4,201
19/02/2024 63.00 63.68 61.00 63.00 5,416
More Everyman Media Group History
Latest Everyman Media Group share news
More Everyman Media Group EMAN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 152.75 -0.39%
Minoan Group 0.73 7.41%
Holidaybreak 249.40 -3.45%
Marston's 31.50 0.32%
easyJet 545.80 -1.83%
Revolution Bars Group 2.90 0.00%
Compass Group 2,181.00 -1.00%
888 Holdings 92.25 -5.29%
Whitbread 3,509.00 -0.93%
Domino's Pizza Group 351.60 -4.25%
View all sectors »
Everyman Media Group Share chat - Message board.

Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z