livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Everyman Media Group - (EMAN) share price history
Date Open High Low Close Volume
24/04/2025 41.50 42.50 41.24 42.00 55,333
23/04/2025 41.50 41.98 41.12 41.50 15,026
22/04/2025 43.50 43.75 41.00 41.50 130,246
17/04/2025 41.00 44.00 41.00 43.50 120,643
16/04/2025 39.50 41.00 39.00 41.00 293,941
More Everyman Media Group History
Latest Everyman Media Group share news
More Everyman Media Group EMAN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 261.50 -1.06%
easyJet 492.80 -0.30%
Compass Group 2,493.00 -0.72%
Whitbread 2,524.00 -1.37%
Holidaybreak 156.00 -0.64%
Domino's Pizza Group 271.80 -2.02%
Young & Co's Brewery (Non-Voting) 564.00 0.71%
Marston's 37.45 2.18%
FirstGroup 164.60 0.67%
InterContinental Hotels Group 7,780.00 -0.31%
View all sectors »
Everyman Media Group Share chat - Message board.

Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z