livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deepmatter Group - (DMTR) share price history
Date Open High Low Close Volume
04/01/2023 0.03 0.07 0.02 0.03 66,607,251
03/01/2023 0.03 0.04 0.02 0.03 168,890,139
30/12/2022 0.03 0.03 0.03 0.03 6,709,858
29/12/2022 0.03 0.04 0.03 0.03 41,262,461
28/12/2022 0.03 0.04 0.03 0.03 21,385,594
More Deepmatter Group History
Latest Deepmatter Group share news
More Deepmatter Group DMTR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.45 9.76%
Bushveld Minerals Limited 1.13 4.65%
Franchise Brands 185.50 2.20%
Shield Therapeutics 1.43 -3.39%
IWG 184.50 1.49%
Empiric Student Property 90.80 0.11%
JPMorgan Elect Managed Inc 'C' Shares 5.37 0.26%
Rainbow Rare Earths Limited NPV 9.95 1.53%
SDX Energy Inc. (DI) 3.55 -1.39%
Hollywood Bowl Group 331.50 0.45%
View all sectors »
Deepmatter Group Share chat - Message board.

Data for Deepmatter Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z