Uk Share Prices

Dalata Hotel Group Share price

Symbol: DAL Share price: 542.50 % Change: -3.56 % Change: -20.00

Open:	542.50
Volume:	124.0
Prev close:	542.50
Shares issued:	222.7329
52 week high:	575.00
Index:

Last Change:	10-31 16:30
High:	542.50
Low:	542.50
Security type:	Equity
52 week low:	325.47
Market Cap (M):	1195.9281

Historical prices share chat for Dalata Hotel Group

Chat

DAL analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

Dalata Hotel Group - (DAL) share price history
Date	Open	High	Low	Close	Volume
31/10/2025	542.50	542.50	542.50	542.50	124
30/10/2025	565.00	565.00	562.50	562.50	44
29/10/2025	565.00	570.00	542.50	542.50	60,069
28/10/2025	565.00	565.00	555.00	555.00	127
27/10/2025	547.50	547.50	547.50	547.50	3
More Dalata Hotel Group History

Latest Dalata Hotel Group share news
Wednesday broker round-up Dalata ramps up UK expansion with two further planned hotels Dalata Hotels trading slightly ahead after first quarter Dalata makes good progress as development plans progress
More Dalata Hotel Group DAL.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	417.90	0.82%
Domino's Pizza Group	194.70	-1.57%
Compass Group	2,521.00	-0.59%
Holidaybreak	224.80	0.36%
easyJet	484.50	0.92%
Marston's	45.85	-0.54%
Whitbread	2,897.00	-2.29%
On The Beach Group	212.50	-1.85%
Wizz Air Holdings	1,047.00	-1.04%
FirstGroup	210.00	1.06%
View all sectors »

Dalata Hotel Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dalata Hotel Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dalata Hotel Group Share price

Top Shares pages

More share features

POPULAR Share Prices