Symbol:
CWR
Share price:
117.00
% Change:
-5.87 %
Change:
-7.30
| Open: |
127.30 |
| Volume: |
1,289,945.0 |
| Prev close: |
117.00 |
| Shares issued: |
171.425801 |
| 52 week high: |
312.00 |
| Index: |
|
| Last Change: |
08-01 16:30 |
| High: |
127.30 |
| Low: |
115.30 |
| Security type: |
Equity |
| 52 week low: |
44.00 |
| Market Cap (M): |
240.9088 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Ceres Power Holdings - (CWR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
127.30 |
127.30 |
115.30 |
117.00 |
1,289,945 |
| 31/07/2025 |
123.90 |
131.39 |
122.00 |
124.30 |
1,415,393 |
| 30/07/2025 |
129.00 |
134.60 |
120.10 |
122.90 |
1,851,458 |
| 29/07/2025 |
145.20 |
156.90 |
130.00 |
131.30 |
3,095,132 |
| 28/07/2025 |
105.20 |
150.00 |
104.63 |
144.10 |
7,330,993 |
| More Ceres Power Holdings History |
| Ceres Power Holdings Share chat - Message board. |
|
|
Data for Ceres Power Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
