Uk Share Prices

Countrywide Share price

Symbol: CWD Share price: 394.80 % Change: 0.00 % Change: 0.00

Open:	394.20
Volume:	94,411.0
Prev close:	394.80
Shares issued:	32.763019
52 week high:	397.00
Index:

Last Change:	03-08 16:30
High:	395.00
Low:	394.00
Security type:	Equity
52 week low:	42.63
Market Cap (M):	129.5974

Historical prices share chat for Countrywide

Chat

CWD analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Countrywide - (CWD) share price history
Date	Open	High	Low	Close	Volume
08/03/2021	394.20	395.00	394.00	394.80	94,411
05/03/2021	394.20	395.00	394.00	394.80	94,411
04/03/2021	394.80	394.80	394.03	394.80	323,528
03/03/2021	394.00	395.00	393.80	394.00	36,535
02/03/2021	394.00	395.00	393.80	394.80	66,372
More Countrywide History

Latest Countrywide share news
Countrywide first-quarter income drops amid weak London sales Credit Suisse reiterates 'underperform' rating for Countrywide after 'flawed strategy' Countrywide craters as it swings to a loss, scraps divi and warns on 2018 Sector movers: Loose talk sinks ships
More Countrywide CWD.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Schroder Real Estate Investment Trust Ltd	52.00	8.56%
THG Holdings	45.00	3.73%
Sirius Real Estate Ltd.	99.00	0.51%
Quintain Estates & Development	3.31	3.12%
NewRiver REIT	70.00	-0.85%
Grainger	192.40	-0.41%
Picton Property Income Ltd	78.70	1.29%
Alpha Pyrenees Trust Ltd.	4,230.00	-0.12%
Aew UK Reit	108.80	0.37%
Harworth Group	162.00	0.31%
View all sectors »

Countrywide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Countrywide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Countrywide Share price

Top Shares pages

More share features

POPULAR Share Prices