livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chesterfield Resources plc, a special purpose acquisition company focused on opportunities in the mining sector.
Trend Direction
1 Day 1 Week 1 Month
Chesterfield Resources - (CHF) share price history
Date Open High Low Close Volume
16/08/2022 3.05 3.07 3.05 3.05 30,000
15/08/2022 3.00 3.09 2.92 3.05 140,880
12/08/2022 3.05 3.05 2.93 2.95 482,830
11/08/2022 3.05 3.09 3.00 3.05 230,343
10/08/2022 3.05 3.05 3.02 3.05 119,662
More Chesterfield Resources History
Latest Chesterfield Resources share news
More Chesterfield Resources CHF.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -3.70%
Bushveld Minerals Limited 5.75 -5.74%
IWG 173.00 -1.93%
Shield Therapeutics 9.00 -0.22%
Biffa 403.80 0.60%
Rainbow Rare Earths Limited NPV 11.75 0.00%
Empiric Student Property 99.00 1.54%
Purplebricks Group 17.20 0.70%
Schroder European Real Estate Investment Trust 105.94 0.42%
Blackstone/GSO Loan Financing Limited 0.74 1.37%
View all sectors »
Chesterfield Resources Share chat - Message board.

Data for Chesterfield Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts