livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Chesterfield Resources plc, a special purpose acquisition company focused on opportunities in the mining sector.
Trend Direction
1 Day 1 Week 1 Month
Chesterfield Resources - (CHF) share price history
Date Open High Low Close Volume
12/09/2025 0.73 0.80 0.65 0.73 14,561
11/09/2025 0.73 0.80 0.68 0.73 1,000,436
10/09/2025 0.73 0.80 0.65 0.73 1,046,993
09/09/2025 0.73 0.73 0.73 0.73 0
08/09/2025 0.73 0.80 0.65 0.73 232,309
More Chesterfield Resources History
Latest Chesterfield Resources share news
More Chesterfield Resources CHF.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Chesterfield Resources Share chat - Message board.

Data for Chesterfield Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z