Symbol:
CHF
Share price:
0.725
% Change:
0.00 %
Change:
0.00
| Open: |
0.725 |
| Volume: |
33,842.0 |
| Prev close: |
0.725 |
| Shares issued: |
73.933334 |
| 52 week high: |
1.090 |
| Index: |
|
| Last Change: |
09-02 16:30 |
| High: |
0.725 |
| Low: |
0.659 |
| Security type: |
Equity |
| 52 week low: |
0.150 |
| Market Cap (M): |
1.1725 |
Sector:
Chesterfield Resources plc, a special purpose acquisition company focused on opportunities in the mining sector.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Chesterfield Resources - (CHF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2025 |
0.73 |
0.73 |
0.66 |
0.73 |
33,842 |
| 01/09/2025 |
0.73 |
0.73 |
0.68 |
0.73 |
99,703 |
| 29/08/2025 |
0.75 |
0.75 |
0.71 |
0.73 |
1,581,765 |
| 28/08/2025 |
0.75 |
0.77 |
0.71 |
0.75 |
235,127 |
| 27/08/2025 |
0.78 |
0.85 |
0.70 |
0.75 |
9,191,581 |
| More Chesterfield Resources History |
| Chesterfield Resources Share chat - Message board. |
|
|
Data for Chesterfield Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
