Symbol:
CGNR
Share price:
15.75
% Change:
3.28 %
Change:
0.50
| Open: |
15.25 |
| Volume: |
145,024.0 |
| Prev close: |
15.75 |
| Shares issued: |
32.259705 |
| 52 week high: |
16.50 |
| Index: |
|
| Last Change: |
02-03 16:30 |
| High: |
16.17 |
| Low: |
14.60 |
| Security type: |
Equity |
| 52 week low: |
2.100 |
| Market Cap (M): |
11.9272 |
The Company has delineated a 1 Millon+ oz (JORC-compliant) gold resource along a 50km (30 mile) gold trend from County Armagh across to Counties Monaghan and Cavan, along which it has identified a series of highly prospective gold targets. Conroy Diamonds and Gold is a public company listed on the London Stock Exchange (AIM).
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Conroy Gold & Natural Resources - (CGNR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
15.25 |
16.17 |
14.60 |
15.75 |
145,024 |
| 02/02/2026 |
15.00 |
15.70 |
14.12 |
15.25 |
399,406 |
| 30/01/2026 |
15.50 |
15.95 |
15.00 |
15.50 |
125,408 |
| 29/01/2026 |
15.75 |
16.00 |
15.26 |
16.00 |
205,841 |
| 28/01/2026 |
15.51 |
16.49 |
15.51 |
15.75 |
376,395 |
| More Conroy Gold & Natural Resources History |
| Conroy Gold & Natural Resources Share chat - Message board. |
|
|
Data for Conroy Gold & Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
