Symbol:
CCL
Share price:
2,158.00
% Change:
-1.46 %
Change:
-32.00
| Open: |
2,230.00 |
| Volume: |
837,872.0 |
| Prev close: |
2,158.00 |
| Shares issued: |
157.005724 |
| 52 week high: |
2,426.00 |
| Index: |
|
| Last Change: |
01-30 16:30 |
| High: |
2,243.00 |
| Low: |
2,153.00 |
| Security type: |
Equity |
| 52 week low: |
1,054.50 |
| Market Cap (M): |
28337.748 |
Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Carnival - (CCL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/01/2026 |
2,230.00 |
2,243.00 |
2,153.00 |
2,158.00 |
837,872 |
| 29/01/2026 |
2,052.00 |
2,231.00 |
2,049.20 |
2,190.00 |
1,379,385 |
| 28/01/2026 |
2,083.00 |
2,101.00 |
2,055.00 |
2,069.00 |
554,942 |
| 27/01/2026 |
2,080.00 |
2,091.00 |
2,050.00 |
2,062.00 |
486,064 |
| 26/01/2026 |
2,097.00 |
2,104.00 |
2,064.00 |
2,070.00 |
351,505 |
| More Carnival History |
| Carnival Share chat - Message board. |
|
|
Data for Carnival is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
