livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cake Box Holdings - (CBOX) share price history
Date Open High Low Close Volume
29/06/2022 185.00 190.00 172.00 180.00 21,211
28/06/2022 185.00 190.00 180.72 185.00 69,291
27/06/2022 177.50 190.00 175.60 184.00 509,557
24/06/2022 167.50 175.00 160.75 167.50 117,392
23/06/2022 175.00 175.90 165.00 165.50 47,847
More Cake Box Holdings History
Latest Cake Box Holdings share news
More Cake Box Holdings CBOX.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 111.68 -4.38%
TUI AG Reg Shs (DI) 138.45 -6.23%
Cubus Lux 1.11 -3.48%
Cineworld Group 21.21 -4.46%
easyJet 386.60 -6.10%
Carnival 653.20 -16.34%
Holidaybreak 368.00 -1.87%
Minoan Group 1.00 5.26%
Compass Group 1,691.50 -1.37%
888 Holdings 175.40 5.54%
View all sectors »
Cake Box Holdings Share chat - Message board.

Data for Cake Box Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts