Symbol:
CBG
Share price:
403.60
% Change:
0.80 %
Change:
3.20
| Open: |
403.00 |
| Volume: |
346,290.0 |
| Prev close: |
403.60 |
| Shares issued: |
150.648091 |
| 52 week high: |
564.00 |
| Index: |
|
| Last Change: |
07-31 16:30 |
| High: |
406.81 |
| Low: |
394.20 |
| Security type: |
Equity |
| 52 week low: |
179.83 |
| Market Cap (M): |
649.5105 |
A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Close Brothers Group - (CBG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2025 |
403.00 |
406.81 |
394.20 |
403.60 |
346,290 |
| 30/07/2025 |
406.00 |
411.00 |
390.40 |
400.40 |
477,217 |
| 29/07/2025 |
408.40 |
417.80 |
401.00 |
403.80 |
482,189 |
| 28/07/2025 |
441.60 |
447.00 |
399.80 |
406.80 |
912,390 |
| 25/07/2025 |
423.20 |
463.40 |
419.40 |
431.60 |
2,194,450 |
| More Close Brothers Group History |
| Close Brothers Group Share chat - Message board. |
|
|
Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
