livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Boku is the leading independent direct carrier billing company in the world. Boku's technology enables mobile phone users, of which there are more than five billion worldwide, to buy goods and services and charge them to their mobile phone bill or pre-pay balance. Boku's platform connects its customers, including Apple, Google, Facebook, Microsoft, Spotify and Sony, with billing, identity and sales systems of mobile network operators. The Group's technology makes a consumer's mobile phone number a convenient and secure payment method, providing an alternative to credit and debit cards. By using Boku, merchants take people with mobile phones and make them paying users.
Trend Direction
1 Day 1 Week 1 Month
Boku, Inc (DI) Reg S Cat 3/144A - (BOKU) share price history
Date Open High Low Close Volume
04/02/2026 223.50 225.00 211.00 221.00 437,058
03/02/2026 220.00 225.00 220.00 223.50 1,154,960
02/02/2026 216.50 223.50 215.00 220.00 183,363
30/01/2026 209.00 218.00 207.00 218.00 346,170
29/01/2026 208.50 211.09 206.00 208.00 831,079
More Boku, Inc (DI) Reg S Cat 3/144A History
Latest Boku, Inc (DI) Reg S Cat 3/144A share news
More Boku, Inc (DI) Reg S Cat 3/144A BOKU.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.31 14.81%
Shield Therapeutics 10.25 0.00%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.75 1.10%
IWG 233.40 -0.85%
Hollywood Bowl Group 264.00 1.93%
Warpaint London 205.00 -4.65%
Nokia OYJ 5.79 2.13%
Rainbow Rare Earths Limited NPV 17.40 -5.95%
Franchise Brands 130.50 0.38%
JPMorgan Elect Managed Inc 'C' Shares 6.50 0.18%
View all sectors »
Boku, Inc (DI) Reg S Cat 3/144A Share chat - Message board.

Data for Boku, Inc (DI) Reg S Cat 3/144A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z