livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluebird Merchant Ventures (DI) - (BMV) share price history
Date Open High Low Close Volume
20/06/2024 1.70 1.74 1.65 1.70 1,944,538
19/06/2024 1.73 1.73 1.65 1.70 596,647
18/06/2024 1.70 1.80 1.65 1.80 1,182,861
17/06/2024 1.65 1.74 1.61 1.70 5,161,482
14/06/2024 1.70 1.70 1.56 1.65 4,069,886
More Bluebird Merchant Ventures (DI) History
Latest Bluebird Merchant Ventures (DI) share news
More Bluebird Merchant Ventures (DI) BMV.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.57 -5.00%
Shield Therapeutics 2.05 7.89%
IWG 176.50 -0.40%
Empiric Student Property 95.00 1.06%
Oxford Biodynamics 6.24 2.97%
JPMorgan Elect Managed Inc 'C' Shares 5.51 -0.58%
France Telecom SA ADR 9.54 1.05%
Rainbow Rare Earths Limited NPV 12.10 5.22%
Oncimmune Holdings 11.65 -17.38%
Franchise Brands 152.00 -11.37%
View all sectors »
Bluebird Merchant Ventures (DI) Share chat - Message board.

Data for Bluebird Merchant Ventures (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z