livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluebird Merchant Ventures (DI) - (BMV) share price history
Date Open High Low Close Volume
16/09/2025 1.00 1.05 0.96 1.00 3,878,129
15/09/2025 1.15 1.20 0.97 1.00 14,479,354
12/09/2025 1.08 1.20 1.05 1.15 3,511,818
11/09/2025 1.13 1.15 1.05 1.08 5,007,185
10/09/2025 1.20 1.20 1.10 1.10 6,077,186
More Bluebird Merchant Ventures (DI) History
Latest Bluebird Merchant Ventures (DI) share news
More Bluebird Merchant Ventures (DI) BMV.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Bluebird Merchant Ventures (DI) Share chat - Message board.

Data for Bluebird Merchant Ventures (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z