livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Managed Portfolio Trust Inc Shs - (BMPI) share price history
Date Open High Low Close Volume
30/06/2022 127.50 127.50 127.50 127.50 54,295
29/06/2022 128.00 128.00 128.00 128.00 15,618
28/06/2022 128.00 128.00 128.00 128.00 4,971
27/06/2022 128.00 128.00 128.00 128.00 11,633
24/06/2022 127.00 127.00 127.00 127.00 33,354
More BMO Managed Portfolio Trust Inc Shs History
Latest BMO Managed Portfolio Trust Inc Shs share news
More BMO Managed Portfolio Trust Inc Shs BMPI.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.60 5.26%
IWG 173.50 -1.70%
Shield Therapeutics 1.95 -4.88%
Empiric Student Property 94.10 -0.95%
France Telecom SA ADR 9.60 0.62%
Warpaint London 580.00 -0.85%
Rainbow Rare Earths Limited NPV 11.50 -4.96%
Hollywood Bowl Group 314.50 0.96%
Oncimmune Holdings 10.90 -6.44%
Oxford Biodynamics 6.34 1.60%
View all sectors »
BMO Managed Portfolio Trust Inc Shs Share chat - Message board.

Data for BMO Managed Portfolio Trust Inc Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z