livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackBird - (BIRD) share price history
Date Open High Low Close Volume
17/09/2025 2.40 2.48 2.35 2.40 297,674
16/09/2025 2.15 2.50 2.08 2.40 3,042,101
15/09/2025 2.30 2.30 2.00 2.15 1,699,801
12/09/2025 2.30 2.40 2.22 2.30 54,123
11/09/2025 2.40 2.50 2.30 2.30 181,459
More BlackBird History
Latest BlackBird share news
More BlackBird BIRD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
BlackBird Share chat - Message board.

Data for BlackBird is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z