livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aims to achieve capital growth by investing in the shares of UK companies. The portfolio is biased towards high quality companies which are expected to grow their profits more than the average for the market in the long term. 'High quality' means companies with credible management, a sound and transparent business strategy, and a strong product or service. The fund manager will concentrate on a core of around 50 companies.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford UK Growth Fund - (BGUK) share price history
Date Open High Low Close Volume
02/09/2025 202.00 203.00 197.08 198.50 231,845
01/09/2025 201.00 202.00 201.00 202.00 107,089
29/08/2025 202.00 202.00 201.00 201.00 248,062
28/08/2025 203.00 205.00 200.27 202.00 224,904
27/08/2025 203.70 205.00 200.00 203.00 253,165
More Baillie Gifford UK Growth Fund History
Latest Baillie Gifford UK Growth Fund share news
More Baillie Gifford UK Growth Fund BGUK.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Baillie Gifford UK Growth Fund Share chat - Message board.

Data for Baillie Gifford UK Growth Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z