livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brand Architekts Group - (BAR) share price history
Date Open High Low Close Volume
12/02/2025 47.50 47.50 47.27 47.50 11,303
11/02/2025 47.50 47.50 47.27 47.50 11,303
10/02/2025 47.50 48.00 47.20 47.50 2,836
07/02/2025 47.50 47.50 47.07 47.50 23,788
06/02/2025 47.20 48.00 47.00 47.50 20,314
More Brand Architekts Group History
Latest Brand Architekts Group share news
More Brand Architekts Group BAR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Brand Architekts Group Share chat - Message board.

Data for Brand Architekts Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z