Uk Share Prices

Avation Share price

Symbol: AVAP Share price: 142.50 % Change: 1.06 % Change: 1.50

Open:	141.50
Volume:	103,166.0
Prev close:	142.50
Shares issued:	62.669942
52 week high:	170.00
Index:

Last Change:	01-29 16:30
High:	143.40
Low:	140.50
Security type:	Equity
52 week low:	126.50
Market Cap (M):	90.554

Historical prices share chat for Avation

Chat

AVAP analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Commercial passenger aircraft leasing company.

Trend Direction

1 Day	1 Week	1 Month

Avation - (AVAP) share price history
Date	Open	High	Low	Close	Volume
29/01/2026	141.50	143.40	140.50	142.50	103,166
28/01/2026	143.50	143.82	141.00	141.00	451,130
27/01/2026	143.50	144.21	142.18	142.50	124,616
26/01/2026	142.50	144.50	141.99	142.00	77,225
23/01/2026	143.00	145.00	143.00	145.00	115,695
More Avation History

Latest Avation share news
Friday broker round-up
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Capital Lease Aviation	1.00	-4.76%
Amedeo Air Four Plus Limited Red Ord NPV	59.30	1.89%
Mercantile Ports & Logistics Limited	0.53	0.00%
Fisher (James) & Sons	439.00	13.00%
Clarkson	4,145.00	1.10%
Braemar Shipping Services	212.00	-1.85%
Sutton Harbour Group	4.60	0.00%
View all sectors »

Avation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avation Share price

Top Shares pages

More share features

POPULAR Share Prices