livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Appreciate Group - (APP) share price history
Date Open High Low Close Volume
28/02/2023 42.00 42.88 41.96 42.20 244,248
27/02/2023 42.00 42.88 41.96 42.20 244,248
24/02/2023 42.30 42.39 42.06 42.10 755,579
23/02/2023 42.20 42.70 42.00 42.25 244,524
22/02/2023 42.00 42.55 42.00 42.55 463,643
More Appreciate Group History
Latest Appreciate Group share news
More Appreciate Group APP.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Appreciate Group Share chat - Message board.

Data for Appreciate Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z