livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Appreciate Group - (APP) share price history


Appreciate Group share priceAPP share price tradesAPP Fundamentals watchlistADD to watchlist
Appreciate Group - (APP) share price history
Date Open High Low Close Volume
28/02/2023 42.00 42.88 41.96 42.20 244,248
27/02/2023 42.00 42.88 41.96 42.20 244,248
24/02/2023 42.30 42.39 42.06 42.10 755,579
23/02/2023 42.20 42.70 42.00 42.25 244,524
22/02/2023 42.00 42.55 42.00 42.55 463,643
21/02/2023 42.00 42.50 41.90 41.95 1,127,588
20/02/2023 41.90 42.00 41.70 42.00 80,676
17/02/2023 41.80 41.90 41.80 41.90 7,679
16/02/2023 42.30 42.30 41.70 41.85 29,651
15/02/2023 42.20 42.20 41.80 41.95 194,301
14/02/2023 42.00 42.20 41.81 42.05 151,446
13/02/2023 41.90 42.00 41.70 41.70 290,189
10/02/2023 42.20 42.20 41.80 41.80 57,242
09/02/2023 42.30 42.30 41.73 42.00 81,246
08/02/2023 41.80 42.10 41.10 42.10 3,661,944
07/02/2023 41.90 42.20 41.70 41.70 8,151,894
06/02/2023 41.20 42.00 41.20 42.00 3,052,692
03/02/2023 42.20 42.29 41.70 42.00 8,458,567
02/02/2023 42.00 42.37 41.90 42.20 3,760,449
01/02/2023 42.00 42.30 41.80 42.20 340,886
31/01/2023 42.50 42.82 42.00 42.30 458,689
30/01/2023 42.00 42.57 41.60 41.60 539,546
27/01/2023 41.00 42.20 41.00 42.10 2,600,792
26/01/2023 41.90 42.00 41.70 42.00 373,573
25/01/2023 42.00 42.20 41.72 42.20 284,152
24/01/2023 41.50 42.80 41.20 42.80 221,540
23/01/2023 41.90 42.29 41.71 42.20 2,470,683
20/01/2023 42.00 42.00 41.64 41.90 552,146
19/01/2023 41.60 42.10 40.78 42.10 975,114
18/01/2023 41.40 42.00 41.20 41.60 756,113

Appreciate Group - (APP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z