livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Agronomics Limited - (ANIC) share price history
Date Open High Low Close Volume
16/09/2025 6.70 6.74 6.50 6.55 1,855,190
15/09/2025 6.85 7.14 6.60 6.70 3,124,877
12/09/2025 6.75 7.00 6.68 6.90 1,443,290
11/09/2025 6.90 7.00 6.60 6.80 5,442,654
10/09/2025 7.00 7.20 6.80 6.92 3,041,549
More Agronomics Limited History
Latest Agronomics Limited share news
More Agronomics Limited ANIC.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Agronomics Limited Share chat - Message board.

Data for Agronomics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z