livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Agronomics Limited - (ANIC) share price history
Date Open High Low Close Volume
02/09/2025 7.55 7.70 7.40 7.55 1,880,364
01/09/2025 7.35 7.80 7.20 7.64 3,523,892
29/08/2025 7.30 7.50 7.20 7.35 785,179
28/08/2025 7.45 7.60 7.20 7.30 2,150,133
27/08/2025 7.50 7.86 7.30 7.60 1,857,872
More Agronomics Limited History
Latest Agronomics Limited share news
More Agronomics Limited ANIC.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Agronomics Limited Share chat - Message board.

Data for Agronomics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z