livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Agronomics Limited - (ANIC) share price history
Date Open High Low Close Volume
24/04/2025 5.85 5.94 5.70 5.80 462,699
23/04/2025 6.00 6.10 5.80 5.80 438,806
22/04/2025 6.10 6.20 6.00 6.10 758,761
17/04/2025 6.10 6.20 6.06 6.10 372,548
16/04/2025 6.30 6.30 6.04 6.30 544,238
More Agronomics Limited History
Latest Agronomics Limited share news
More Agronomics Limited ANIC.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.26 -3.83%
Oxford Biodynamics 0.45 -6.25%
Angus Energy 0.24 0.00%
Rainbow Rare Earths Limited NPV 12.00 0.00%
IWG 178.80 -0.28%
Nokia OYJ 4.23 -9.45%
Hollywood Bowl Group 285.50 1.96%
Empiric Student Property 89.00 -0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.81 0.82%
Warpaint London 380.00 5.56%
View all sectors »
Agronomics Limited Share chat - Message board.

Data for Agronomics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z