livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Air Partner - (AIR) share price history
Date Open High Low Close Volume
01/04/2022 124.50 124.50 124.50 124.50 0
31/03/2022 124.50 124.92 124.50 124.50 106,159
30/03/2022 125.00 125.00 124.50 124.50 38,972
29/03/2022 124.50 124.83 124.50 124.50 73,377
28/03/2022 124.50 125.00 124.50 124.50 80,073
More Air Partner History
Latest Air Partner share news
More Air Partner AIR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 108.84 1.13%
easyJet 376.90 2.81%
TUI AG Reg Shs (DI) 137.15 3.55%
Holidaybreak 332.60 -8.58%
Compass Group 1,728.00 2.86%
Cineworld Group 21.00 0.00%
Carnival 656.80 6.00%
National Express Group 193.50 -0.46%
888 Holdings 172.40 2.86%
FirstGroup 129.60 1.65%
View all sectors »
Air Partner Share chat - Message board.

Data for Air Partner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts