livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andalas Energy and Power - (ADL) share price history
Date Open High Low Close Volume
16/04/2020 0.17 0.17 0.17 0.17 0
13/03/2020 0.00 0.00 0.00 0.00 0
03/03/2020 0.17 0.18 0.16 0.17 2,500,030
02/03/2020 0.18 0.18 0.16 0.17 2,870,889
28/02/2020 0.18 0.19 0.16 0.18 30,615,649
More Andalas Energy and Power History
Latest Andalas Energy and Power share news
More Andalas Energy and Power ADL.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 72.70 18.40%
Ceres Power Holdings 79.75 4.25%
Ocean Power Technologies Inc. (DI) 194.00 0.78%
Ilika 34.00 -1.45%
Alkane Energy 144.75 -5.85%
Porvair 816.00 -1.92%
View all sectors »
Andalas Energy and Power Share chat - Message board.

Data for Andalas Energy and Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z