livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ontex Group NV - (0QVQ) share price history
Date Open High Low Close Volume
28/03/2024 7.70 7.83 7.27 7.83 2,384
27/03/2024 7.56 7.57 7.27 7.57 2,384
26/03/2024 7.41 7.52 7.27 7.52 2,384
25/03/2024 7.27 7.42 7.27 7.42 2,384
22/03/2024 7.24 7.27 7.24 7.24 0
More Ontex Group NV History
Latest Ontex Group NV share news
More Ontex Group NV 0QVQ.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Ontex Group NV Share chat - Message board.

Data for Ontex Group NV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z