livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Prosegur Compania De Seguridad SA - (0Q8P) share price history
Date Open High Low Close Volume
23/07/2025 3.00 3.02 3.00 3.02 4,235
22/07/2025 3.00 3.03 2.98 2.98 18,870
21/07/2025 3.05 3.05 3.04 3.04 7,660
18/07/2025 3.03 3.03 2.72 3.03 0
17/07/2025 3.03 3.05 2.72 3.05 0
More Prosegur Compania De Seguridad SA History
Latest Prosegur Compania De Seguridad SA share news
More Prosegur Compania De Seguridad SA 0Q8P.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 4.59 29.30%
Oxford Biodynamics 0.52 0.00%
IWG 218.80 -1.00%
Empiric Student Property 99.40 -0.60%
Warpaint London 407.50 -1.57%
Van Elle Holdings 38.00 -1.30%
Nokia OYJ 3.79 -7.44%
Rainbow Rare Earths Limited NPV 13.25 0.00%
Hollywood Bowl Group 248.00 0.20%
Schroder European Real Estate Investment Trust 69.20 -0.29%
View all sectors »
Prosegur Compania De Seguridad SA Share chat - Message board.

Data for Prosegur Compania De Seguridad SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z