livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Groupe Eurotunnel SA - (0P72) share price history
Date Open High Low Close Volume
28/03/2024 15.83 15.83 15.83 15.83 189,260
27/03/2024 15.89 15.89 15.89 15.89 140,132
26/03/2024 16.00 16.00 16.00 16.00 100,137
25/03/2024 15.92 15.92 15.92 15.92 143,402
22/03/2024 16.14 16.14 16.14 16.14 269,651
More Groupe Eurotunnel SA History
Latest Groupe Eurotunnel SA share news
More Groupe Eurotunnel SA 0P72.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Groupe Eurotunnel SA Share chat - Message board.

Data for Groupe Eurotunnel SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z