livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADC African Development Corporation GmbH - (0P4G) share price history
Date Open High Low Close Volume
27/03/2024 24.60 24.60 24.60 24.60 97,830
26/03/2024 24.60 24.60 24.60 24.60 345,162
25/03/2024 24.60 24.60 24.60 24.60 156,403
22/03/2024 24.60 24.60 24.60 24.60 1,058,709
21/03/2024 24.60 24.60 24.60 24.60 252,747
More ADC African Development Corporation GmbH History
Latest ADC African Development Corporation GmbH share news
More ADC African Development Corporation GmbH 0P4G.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
ADC African Development Corporation GmbH Share chat - Message board.

Data for ADC African Development Corporation GmbH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z