Uk Share Prices

Amadeus IT Holding SA Share price

Symbol: 0P2W Share price: 66.43 % Change: 0.12 % Change: 0.08

Open:	66.13
Volume:	2,262.0
Prev close:	66.43
Shares issued:
52 week high:	76.70
Index:

Last Change:	10-31 16:30
High:	66.43
Low:	66.13
Security type:	Equity
52 week low:	62.52
Market Cap (M):	24149.3729

Historical prices share chat for Amadeus IT Holding SA

Chat

0P2W analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Amadeus IT Holding SA - (0P2W) share price history
Date	Open	High	Low	Close	Volume
31/10/2025	66.13	66.43	66.13	66.43	2,262
30/10/2025	66.35	66.84	66.35	66.35	431
29/10/2025	66.47	66.47	66.47	66.47	273,497
28/10/2025	67.96	67.96	67.96	67.96	191,256
27/10/2025	68.19	68.19	68.19	68.19	3,778
More Amadeus IT Holding SA History

Latest Amadeus IT Holding SA share news

More Amadeus IT Holding SA 0P2W.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.32	0.31%
IWG	226.40	-2.92%
Empiric Student Property	77.90	-0.76%
Rainbow Rare Earths Limited NPV	21.00	5.79%
Nokia OYJ	5.89	-4.85%
Warpaint London	240.00	12.68%
Shield Therapeutics	6.65	-2.21%
JPMorgan Elect Managed Inc 'C' Shares	6.42	0.12%
Doric Nimrod Air Three Limited	62.00	0.00%
Hollywood Bowl Group	269.50	-1.28%
View all sectors »

Amadeus IT Holding SA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Amadeus IT Holding SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Amadeus IT Holding SA Share price

Top Shares pages

More share features

POPULAR Share Prices