livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aperam SA - (0OLF) share price history
Date Open High Low Close Volume
28/03/2024 29.29 29.31 29.29 29.31 4,446
27/03/2024 29.12 30.66 29.02 29.02 0
26/03/2024 29.18 30.66 28.89 28.89 0
25/03/2024 29.21 30.66 29.16 29.16 0
22/03/2024 29.15 30.66 29.15 29.15 21
More Aperam SA History
Latest Aperam SA share news
More Aperam SA 0OLF.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Aperam SA Share chat - Message board.

Data for Aperam SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z