livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Subsea 7 SA - (0OGK) share price history
Date Open High Low Close Volume
04/07/2025 196.75 196.75 184.80 196.75 2,899
03/07/2025 194.05 196.40 184.80 196.40 24
02/07/2025 188.80 193.10 184.80 193.10 24
01/07/2025 187.60 187.60 184.80 187.60 36
30/06/2025 185.85 187.85 184.80 187.85 36
More Subsea 7 SA History
Latest Subsea 7 SA share news
More Subsea 7 SA 0OGK.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
Subsea 7 SA Share chat - Message board.

Data for Subsea 7 SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z