livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Subsea 7 SA - (0OGK) share price history
Date Open High Low Close Volume
20/06/2024 195.00 195.70 194.00 195.70 900
19/06/2024 193.85 194.00 191.80 191.80 900
18/06/2024 189.85 190.50 189.85 189.85 355
17/06/2024 188.35 190.50 188.10 188.10 355
14/06/2024 190.00 190.50 188.45 188.45 70
More Subsea 7 SA History
Latest Subsea 7 SA share news
More Subsea 7 SA 0OGK.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.57 -5.00%
Shield Therapeutics 2.05 7.89%
IWG 176.50 -0.40%
Empiric Student Property 95.00 1.06%
Oxford Biodynamics 6.24 2.97%
JPMorgan Elect Managed Inc 'C' Shares 5.51 -0.58%
France Telecom SA ADR 9.54 1.05%
Rainbow Rare Earths Limited NPV 12.10 5.22%
Oncimmune Holdings 11.65 -17.38%
Franchise Brands 152.00 -11.37%
View all sectors »
Subsea 7 SA Share chat - Message board.

Data for Subsea 7 SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z