livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Subsea 7 SA - (0OGK) share price history
Date Open High Low Close Volume
12/09/2025 202.20 202.20 202.10 202.10 326
11/09/2025 204.25 204.25 202.20 204.25 326
10/09/2025 201.20 202.20 201.20 201.20 66
09/09/2025 198.60 202.20 198.60 198.60 1,325
08/09/2025 200.65 202.20 196.10 196.10 1,325
More Subsea 7 SA History
Latest Subsea 7 SA share news
More Subsea 7 SA 0OGK.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
Subsea 7 SA Share chat - Message board.

Data for Subsea 7 SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z