livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alstria Office Reit AG - (0O9Q) share price history
Date Open High Low Close Volume
12/06/2024 3.52 13.26 3.49 3.49 0
11/06/2024 3.49 13.26 3.49 3.49 0
10/06/2024 3.47 13.26 3.47 3.47 0
07/06/2024 3.49 13.26 3.36 3.36 561
06/06/2024 3.47 13.26 3.47 3.47 561
More Alstria Office Reit AG History
Latest Alstria Office Reit AG share news
More Alstria Office Reit AG 0O9Q.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
IWG 181.50 2.83%
Empiric Student Property 93.90 1.29%
Shield Therapeutics 2.05 0.00%
France Telecom SA ADR 9.52 -2.73%
Bushveld Minerals Limited 0.75 0.00%
Warpaint London 590.00 1.37%
JPMorgan Elect Managed Inc 'C' Shares 5.53 1.12%
Hollywood Bowl Group 316.50 0.32%
Van Elle Holdings 37.00 -5.13%
View all sectors »
Alstria Office Reit AG Share chat - Message board.

Data for Alstria Office Reit AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z