livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ucb S.A. - (0NZT) share price history
Date Open High Low Close Volume
27/03/2024 114.03 114.03 114.03 114.03 123,915
26/03/2024 114.43 114.43 114.43 114.43 140,806
25/03/2024 115.43 115.43 115.43 115.43 262,767
22/03/2024 113.78 113.78 113.78 113.78 268,913
21/03/2024 111.43 111.43 111.43 111.43 284,014
More Ucb S.A. History
Latest Ucb S.A. share news
More Ucb S.A. 0NZT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Ucb S.A. Share chat - Message board.

Data for Ucb S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z