livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Solvay SA - (0NZR) share price history
Date Open High Low Close Volume
12/06/2024 32.41 32.56 29.11 32.56 739
11/06/2024 31.71 32.22 29.11 32.22 37
10/06/2024 30.85 31.38 29.11 31.38 191
07/06/2024 30.91 30.92 29.11 30.92 191
06/06/2024 30.88 30.88 29.11 30.88 95
More Solvay SA History
Latest Solvay SA share news
More Solvay SA 0NZR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
IWG 181.50 2.83%
Empiric Student Property 93.90 1.29%
Shield Therapeutics 2.05 0.00%
France Telecom SA ADR 9.52 -2.73%
Bushveld Minerals Limited 0.75 0.00%
Warpaint London 590.00 1.37%
JPMorgan Elect Managed Inc 'C' Shares 5.53 1.12%
Hollywood Bowl Group 316.50 0.32%
Van Elle Holdings 37.00 -5.13%
View all sectors »
Solvay SA Share chat - Message board.

Data for Solvay SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z