livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Grupo Catalana Occidente SA Grupo Catalana Occidente Ord Shs - (0NRN) share price history
Date Open High Low Close Volume
27/03/2024 35.25 35.25 35.25 35.25 1,648
26/03/2024 35.28 35.28 35.28 35.28 743
25/03/2024 34.75 34.75 34.75 34.75 777
22/03/2024 34.15 34.15 34.15 34.15 506
21/03/2024 34.15 34.15 34.15 34.15 576
More Grupo Catalana Occidente SA Grupo Catalana Occidente Ord Shs History
Latest Grupo Catalana Occidente SA Grupo Catalana Occidente Ord Shs share news
More Grupo Catalana Occidente SA Grupo Catalana Occidente Ord Shs 0NRN.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Grupo Catalana Occidente SA Grupo Catalana Occidente Ord Shs Share chat - Message board.

Data for Grupo Catalana Occidente SA Grupo Catalana Occidente Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z