livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Repsol YPF SA - (0NQG) share price history
Date Open High Low Close Volume
28/03/2024 15.44 15.46 15.44 15.46 12,544
27/03/2024 15.35 15.42 12.88 15.42 378
26/03/2024 15.36 15.43 12.88 15.43 111
25/03/2024 15.15 15.31 12.88 15.31 0
22/03/2024 15.16 15.25 12.88 15.25 105
More Repsol YPF SA History
Latest Repsol YPF SA share news
More Repsol YPF SA 0NQG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Repsol YPF SA Share chat - Message board.

Data for Repsol YPF SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z