livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Repsol YPF SA - (0NQG) share price history
Date Open High Low Close Volume
12/06/2024 14.45 14.73 14.38 14.38 920
11/06/2024 14.73 14.73 14.46 14.46 1,324
10/06/2024 14.72 14.73 14.72 14.72 1,324
07/06/2024 14.61 14.73 14.61 14.61 1,845
06/06/2024 14.52 14.73 14.52 14.52 1,845
More Repsol YPF SA History
Latest Repsol YPF SA share news
More Repsol YPF SA 0NQG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
IWG 181.50 2.83%
Empiric Student Property 93.90 1.29%
Shield Therapeutics 2.05 0.00%
France Telecom SA ADR 9.52 -2.73%
Bushveld Minerals Limited 0.75 0.00%
Warpaint London 590.00 1.37%
JPMorgan Elect Managed Inc 'C' Shares 5.53 1.12%
Hollywood Bowl Group 316.50 0.32%
Van Elle Holdings 37.00 -5.13%
View all sectors »
Repsol YPF SA Share chat - Message board.

Data for Repsol YPF SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z