livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mediaset SPA - (0NE1) share price history
Date Open High Low Close Volume
28/03/2024 3.30 3.30 3.15 3.22 21,856
27/03/2024 3.10 3.24 3.10 3.21 48,422
26/03/2024 3.09 3.16 3.08 3.16 48,430
25/03/2024 3.03 3.10 2.96 3.09 27,895
22/03/2024 3.03 3.08 3.03 3.04 23,815
More Mediaset SPA History
Latest Mediaset SPA share news
More Mediaset SPA 0NE1.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Mediaset SPA Share chat - Message board.

Data for Mediaset SPA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z