livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs - (0MU2) share price history
Date Open High Low Close Volume
02/09/2025 21.47 21.47 20.52 21.47 0
01/09/2025 22.05 22.05 20.52 22.05 0
29/08/2025 22.19 22.19 20.52 22.19 0
28/08/2025 22.09 22.23 20.52 22.23 0
27/08/2025 22.25 22.31 20.52 22.31 0
More Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs History
Latest Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs share news
More Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs 0MU2.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs Share chat - Message board.

Data for Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z