livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs - (0MU2) share price history
Date Open High Low Close Volume
24/03/2025 21.82 21.82 21.45 21.45 6,045
21/03/2025 21.82 21.82 21.78 21.78 6,045
20/03/2025 21.92 21.96 21.92 21.96 0
19/03/2025 21.92 21.96 21.92 21.96 234
18/03/2025 21.96 21.96 21.92 21.96 0
More Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs History
Latest Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs share news
More Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs 0MU2.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 11.70 -1.16%
Angus Energy 0.28 0.00%
Oxford Biodynamics 0.48 0.00%
Nokia OYJ 4.94 0.51%
Empiric Student Property 83.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.86 -0.20%
Shield Therapeutics 3.05 -1.61%
IWG 181.20 0.61%
Hollywood Bowl Group 269.50 0.56%
Warpaint London 420.00 3.70%
View all sectors »
Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs Share chat - Message board.

Data for Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z