livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs - (0MU2) share price history
Date Open High Low Close Volume
12/06/2024 25.80 26.90 25.80 25.80 0
11/06/2024 26.29 26.90 25.76 25.76 0
10/06/2024 26.21 26.90 26.21 26.21 0
07/06/2024 26.60 26.90 26.13 26.13 18
06/06/2024 26.87 26.90 26.87 26.87 18
More Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs History
Latest Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs share news
More Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs 0MU2.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
IWG 181.50 2.83%
Empiric Student Property 93.90 1.29%
Shield Therapeutics 2.05 0.00%
France Telecom SA ADR 9.52 -2.73%
Bushveld Minerals Limited 0.75 0.00%
Warpaint London 590.00 1.37%
JPMorgan Elect Managed Inc 'C' Shares 5.53 1.12%
Hollywood Bowl Group 316.50 0.32%
Van Elle Holdings 37.00 -5.13%
View all sectors »
Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs Share chat - Message board.

Data for Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z