livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs - (0MU2) share price history
Date Open High Low Close Volume
15/09/2025 21.10 21.45 20.52 21.45 0
12/09/2025 21.04 21.23 20.52 21.23 0
11/09/2025 20.88 20.88 20.52 20.88 0
10/09/2025 21.27 21.27 20.52 21.27 0
09/09/2025 21.94 22.11 20.52 22.11 0
More Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs History
Latest Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs share news
More Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs 0MU2.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 8.30 -7.78%
Oxford Biodynamics 0.45 5.88%
IWG 196.00 -1.41%
Empiric Student Property 90.90 0.78%
Doric Nimrod Air Three Limited 63.50 0.00%
Hollywood Bowl Group 254.50 2.00%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Schroder European Real Estate Investment Trust 62.80 -0.63%
Warpaint London 225.00 -1.32%
DP Aircraft I Limited Pref 0.14 0.00%
View all sectors »
Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs Share chat - Message board.

Data for Warehouse De Pauw Comm VA Warehouse De Pauw Reit Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z