livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cargotec - (0MGH) share price history
Date Open High Low Close Volume
27/03/2025 46.71 46.71 45.65 46.30 2,159
26/03/2025 50.26 50.26 47.95 49.19 320,453
25/03/2025 49.30 50.26 49.30 49.68 1,391
24/03/2025 49.78 49.80 49.20 49.61 2,222
21/03/2025 49.38 49.73 48.78 49.32 30,860
More Cargotec History
Latest Cargotec share news
More Cargotec 0MGH.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Cargotec Share chat - Message board.

Data for Cargotec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z