livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ab Electrolux - (0MDT) share price history
Date Open High Low Close Volume
27/03/2024 95.76 97.36 94.66 95.64 335,838
26/03/2024 91.68 95.00 91.68 94.81 99,240
25/03/2024 91.74 92.64 91.50 92.03 535,277
22/03/2024 91.76 93.00 91.48 91.70 392,444
21/03/2024 91.84 93.00 90.58 91.28 351,161
More Ab Electrolux History
Latest Ab Electrolux share news
More Ab Electrolux 0MDT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Ab Electrolux Share chat - Message board.

Data for Ab Electrolux is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z