livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loomis AB - (0JYZ) share price history
Date Open High Low Close Volume
02/09/2025 418.80 418.80 415.00 415.00 0
01/09/2025 420.20 424.50 418.80 424.50 0
29/08/2025 417.00 418.80 417.00 417.00 875
28/08/2025 418.80 418.80 410.20 410.20 875
27/08/2025 419.50 419.50 418.80 419.50 875
More Loomis AB History
Latest Loomis AB share news
More Loomis AB 0JYZ.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Loomis AB Share chat - Message board.

Data for Loomis AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z