livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loomis AB - (0JYZ) share price history
Date Open High Low Close Volume
12/06/2024 291.70 295.10 272.20 295.10 15
11/06/2024 293.30 293.30 272.20 293.30 127
10/06/2024 295.30 295.30 272.20 295.30 127
07/06/2024 295.00 295.00 272.20 295.00 127
06/06/2024 297.30 297.50 272.20 297.50 0
More Loomis AB History
Latest Loomis AB share news
More Loomis AB 0JYZ.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
IWG 181.50 2.83%
Empiric Student Property 93.90 1.29%
Shield Therapeutics 2.05 0.00%
France Telecom SA ADR 9.52 -2.73%
Bushveld Minerals Limited 0.75 0.00%
Warpaint London 590.00 1.37%
JPMorgan Elect Managed Inc 'C' Shares 5.53 1.12%
Hollywood Bowl Group 316.50 0.32%
Van Elle Holdings 37.00 -5.13%
View all sectors »
Loomis AB Share chat - Message board.

Data for Loomis AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z