livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loomis AB - (0JYZ) share price history
Date Open High Low Close Volume
07/02/2025 403.20 408.40 343.60 408.40 0
06/02/2025 400.40 401.50 343.60 401.50 0
05/02/2025 377.20 396.50 343.60 396.50 0
04/02/2025 352.10 354.50 343.60 354.50 0
03/02/2025 349.30 351.00 343.60 351.00 0
More Loomis AB History
Latest Loomis AB share news
More Loomis AB 0JYZ.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 0.00%
Angus Energy 0.28 0.00%
France Telecom SA ADR 10.56 0.91%
Shield Therapeutics 3.00 -3.23%
IWG 181.90 3.18%
Warpaint London 383.00 -10.93%
Empiric Student Property 83.40 -0.95%
Hollywood Bowl Group 273.50 -0.91%
Sysgroup 23.50 0.00%
Luceco 157.20 -0.51%
View all sectors »
Loomis AB Share chat - Message board.

Data for Loomis AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z