livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Loomis AB - (0JYZ) share price history
Date Open High Low Close Volume
16/09/2025 423.20 424.40 420.60 420.60 0
15/09/2025 427.90 427.90 424.40 427.90 0
12/09/2025 427.40 427.60 424.40 427.60 565
11/09/2025 426.40 426.40 424.40 426.40 565
10/09/2025 424.40 428.10 424.40 428.10 565
More Loomis AB History
Latest Loomis AB share news
More Loomis AB 0JYZ.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Loomis AB Share chat - Message board.

Data for Loomis AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z