livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bollore SA - (0IXZ) share price history
Date Open High Low Close Volume
28/03/2024 6.23 6.23 6.19 6.19 1,000
27/03/2024 6.23 6.26 6.23 6.26 1,683
26/03/2024 6.23 6.24 6.23 6.24 27,914
25/03/2024 6.23 6.25 6.23 6.25 27,914
22/03/2024 6.18 6.19 6.18 6.19 19,248
More Bollore SA History
Latest Bollore SA share news
More Bollore SA 0IXZ.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Bollore SA Share chat - Message board.

Data for Bollore SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z