livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Societe Fonciere Lyonnaise SA - (0IXY) share price history
Date Open High Low Close Volume
15/11/2021 77.00 77.00 77.00 77.00 1
01/11/2021 76.59 76.59 76.59 76.59 2
04/10/2021 75.20 75.60 75.20 75.60 74
01/10/2021 73.00 73.00 73.00 73.00 2
30/09/2021 72.00 72.00 72.00 72.00 2
More Societe Fonciere Lyonnaise SA History
Latest Societe Fonciere Lyonnaise SA share news
More Societe Fonciere Lyonnaise SA 0IXY.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Societe Fonciere Lyonnaise SA Share chat - Message board.

Data for Societe Fonciere Lyonnaise SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z