livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nexans SA - (0IGF) share price history
Date Open High Low Close Volume
07/02/2025 93.20 98.40 92.25 92.25 40
06/02/2025 95.00 98.40 93.25 93.25 354
05/02/2025 92.53 98.40 89.35 89.35 42
04/02/2025 93.10 98.40 92.68 92.68 42
03/02/2025 93.35 98.40 92.60 92.60 244
More Nexans SA History
Latest Nexans SA share news
More Nexans SA 0IGF.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 0.00%
Angus Energy 0.28 0.00%
France Telecom SA ADR 10.56 0.91%
Shield Therapeutics 3.00 -3.23%
IWG 181.90 3.18%
Warpaint London 383.00 -10.93%
Empiric Student Property 83.40 -0.95%
Hollywood Bowl Group 273.50 -0.91%
Sysgroup 23.50 0.00%
Luceco 157.20 -0.51%
View all sectors »
Nexans SA Share chat - Message board.

Data for Nexans SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z