livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nexans SA - (0IGF) share price history
Date Open High Low Close Volume
20/06/2024 108.21 108.50 108.21 108.50 208
19/06/2024 104.88 106.10 102.20 106.10 124
18/06/2024 103.53 103.53 102.20 103.53 124
17/06/2024 102.20 102.45 102.20 102.45 536
14/06/2024 102.20 102.20 101.90 101.90 536
More Nexans SA History
Latest Nexans SA share news
More Nexans SA 0IGF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.57 -5.00%
Shield Therapeutics 2.05 7.89%
IWG 176.50 -0.40%
Empiric Student Property 95.00 1.06%
Oxford Biodynamics 6.24 2.97%
JPMorgan Elect Managed Inc 'C' Shares 5.51 -0.58%
France Telecom SA ADR 9.54 1.05%
Rainbow Rare Earths Limited NPV 12.10 5.22%
Oncimmune Holdings 11.65 -17.38%
Franchise Brands 152.00 -11.37%
View all sectors »
Nexans SA Share chat - Message board.

Data for Nexans SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z