livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nexans SA - (0IGF) share price history
Date Open High Low Close Volume
15/09/2025 134.10 134.70 127.80 134.70 8
12/09/2025 131.75 134.30 127.80 134.30 71
11/09/2025 130.50 130.50 127.80 130.50 2
10/09/2025 128.10 130.90 127.80 130.90 222
09/09/2025 127.80 127.80 127.25 127.25 750
More Nexans SA History
Latest Nexans SA share news
More Nexans SA 0IGF.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 8.30 -7.78%
Oxford Biodynamics 0.45 5.88%
IWG 196.00 -1.41%
Empiric Student Property 90.90 0.78%
Doric Nimrod Air Three Limited 63.50 0.00%
Hollywood Bowl Group 254.50 2.00%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Schroder European Real Estate Investment Trust 62.80 -0.63%
Warpaint London 225.00 -1.32%
DP Aircraft I Limited Pref 0.14 0.00%
View all sectors »
Nexans SA Share chat - Message board.

Data for Nexans SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z