livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arseus Nv Arseus Ord Shs - (0HNZ) share price history
Date Open High Low Close Volume
27/03/2024 17.41 17.41 17.41 17.41 170,343
26/03/2024 17.31 17.31 17.31 17.31 5,723
25/03/2024 17.01 17.01 17.01 17.01 14,289
22/03/2024 17.18 17.18 17.18 17.18 62,360
21/03/2024 17.23 17.23 17.23 17.23 12,956
More Arseus Nv Arseus Ord Shs History
Latest Arseus Nv Arseus Ord Shs share news
More Arseus Nv Arseus Ord Shs 0HNZ.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Arseus Nv Arseus Ord Shs Share chat - Message board.

Data for Arseus Nv Arseus Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z