livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carl Zeiss Meditec AG - (0DHC) share price history
Date Open High Low Close Volume
02/09/2025 42.78 42.78 42.22 42.78 1
01/09/2025 43.28 44.47 42.22 44.47 28
29/08/2025 43.20 43.32 42.22 43.32 2
28/08/2025 43.22 43.22 42.22 43.22 101
27/08/2025 42.76 42.76 42.22 42.76 101
More Carl Zeiss Meditec AG History
Latest Carl Zeiss Meditec AG share news
More Carl Zeiss Meditec AG 0DHC.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Carl Zeiss Meditec AG Share chat - Message board.

Data for Carl Zeiss Meditec AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z