livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Carl Zeiss Meditec AG - (0DHC) share price history


Carl Zeiss Meditec AG share price0DHC share price trades0DHC Fundamentals watchlistADD to watchlist
Carl Zeiss Meditec AG - (0DHC) share price history
Date Open High Low Close Volume
02/09/2025 42.78 42.78 42.22 42.78 1
01/09/2025 43.28 44.47 42.22 44.47 28
29/08/2025 43.20 43.32 42.22 43.32 2
28/08/2025 43.22 43.22 42.22 43.22 101
27/08/2025 42.76 42.76 42.22 42.76 101
26/08/2025 42.78 43.61 42.22 43.61 101
22/08/2025 42.22 42.81 42.22 42.81 2
21/08/2025 42.37 42.37 42.22 42.37 4,572
20/08/2025 42.72 43.28 42.48 42.48 57
19/08/2025 43.28 43.28 43.26 43.26 48
18/08/2025 43.54 43.54 43.32 43.54 2
15/08/2025 43.89 43.89 43.32 43.89 1
14/08/2025 44.26 44.26 44.26 44.26 6,582
13/08/2025 43.32 43.32 43.15 43.15 1,011
12/08/2025 42.62 43.20 42.62 43.20 29
11/08/2025 42.62 42.62 42.42 42.42 2,401
08/08/2025 43.20 43.56 43.20 43.20 729
07/08/2025 43.56 43.56 43.52 43.52 729
06/08/2025 48.41 51.30 48.41 48.41 2
05/08/2025 47.67 51.30 47.67 47.67 380
04/08/2025 46.33 51.30 45.72 45.72 51
01/08/2025 48.06 51.30 46.93 46.93 29
31/07/2025 49.77 51.30 48.95 48.95 165
30/07/2025 51.22 51.30 49.96 49.96 2
29/07/2025 50.85 51.30 50.85 50.85 273
28/07/2025 51.93 52.30 50.89 50.89 108
25/07/2025 50.95 52.30 50.50 50.50 25
24/07/2025 51.68 52.30 50.95 50.95 2
23/07/2025 51.33 52.30 51.18 51.18 2
22/07/2025 50.74 52.30 50.74 50.74 16

Carl Zeiss Meditec AG - (0DHC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z