livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Carl Zeiss Meditec AG - (0DHC) share price history


Carl Zeiss Meditec AG share price0DHC share price trades0DHC Fundamentals watchlistADD to watchlist
Carl Zeiss Meditec AG - (0DHC) share price history
Date Open High Low Close Volume
11/07/2025 52.60 52.75 52.30 52.75 2
10/07/2025 52.80 52.80 52.30 52.80 1
09/07/2025 52.30 52.30 52.30 52.30 2
08/07/2025 52.30 52.30 51.93 51.93 154
07/07/2025 52.05 52.30 52.05 52.05 422
04/07/2025 53.38 55.55 53.23 53.23 2
03/07/2025 55.55 55.55 54.10 54.10 2
02/07/2025 56.45 57.08 55.15 57.08 2
01/07/2025 55.88 55.88 55.15 55.88 1
30/06/2025 57.03 57.03 55.15 57.03 122
27/06/2025 56.55 56.55 55.15 56.55 1
26/06/2025 55.88 55.88 55.15 55.88 2
25/06/2025 56.50 57.43 55.15 57.43 736
24/06/2025 55.55 55.55 55.15 55.23 736
23/06/2025 54.95 55.55 54.95 54.95 2
20/06/2025 55.73 55.73 55.15 55.73 2
19/06/2025 58.20 58.85 55.15 58.85 1
18/06/2025 58.95 58.95 55.15 58.95 1
17/06/2025 60.30 60.30 55.15 60.30 2
16/06/2025 61.38 61.93 55.15 61.93 5
13/06/2025 60.20 60.60 55.15 60.60 2
12/06/2025 62.00 62.00 55.15 62.00 38
11/06/2025 60.50 63.08 55.15 63.08 38
10/06/2025 60.80 60.80 55.15 60.80 38
09/06/2025 59.93 60.60 55.15 60.60 38
06/06/2025 58.80 59.53 55.15 59.53 1
05/06/2025 57.73 58.70 55.15 58.70 143
04/06/2025 55.15 57.23 55.15 57.23 143
03/06/2025 55.13 55.55 54.25 54.25 18,733
02/06/2025 55.55 55.55 54.55 54.55 18,733

Carl Zeiss Meditec AG - (0DHC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z