livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Carl Zeiss Meditec AG - (0DHC) share price history


Carl Zeiss Meditec AG share price0DHC share price trades0DHC Fundamentals watchlistADD to watchlist
Carl Zeiss Meditec AG - (0DHC) share price history
Date Open High Low Close Volume
05/02/2025 57.53 57.53 48.23 57.53 7
04/02/2025 57.93 58.50 48.23 58.50 7
03/02/2025 56.55 57.53 48.23 57.53 0
31/01/2025 58.40 58.90 48.23 58.90 20
30/01/2025 56.95 58.35 48.23 58.35 20
29/01/2025 57.58 57.58 48.23 57.58 20
28/01/2025 57.08 57.08 48.23 57.08 20
27/01/2025 55.43 56.55 48.23 56.55 2
24/01/2025 54.25 56.80 48.23 56.80 20
23/01/2025 51.38 52.45 48.23 52.45 2
22/01/2025 48.49 49.29 48.23 49.29 215
21/01/2025 48.23 48.69 48.23 48.69 215
20/01/2025 48.06 48.23 48.06 48.06 108
17/01/2025 48.08 48.23 48.08 48.08 108
16/01/2025 46.03 48.23 46.03 46.03 15
15/01/2025 45.21 48.23 45.21 45.21 32
14/01/2025 47.81 48.23 45.10 45.10 102
13/01/2025 46.99 48.23 46.99 46.99 102
10/01/2025 47.11 48.23 47.11 47.11 24
09/01/2025 46.19 48.23 45.43 45.43 60
08/01/2025 47.61 48.23 46.60 46.60 60
07/01/2025 48.12 48.23 48.12 48.12 60
06/01/2025 47.44 48.23 47.44 47.44 30
03/01/2025 46.31 48.23 46.19 46.19 376
02/01/2025 46.19 48.23 46.19 46.19 40
31/12/2024 46.27 48.23 46.27 46.27 0
30/12/2024 46.27 48.23 46.27 46.27 0
27/12/2024 46.50 48.23 46.27 46.27 0
24/12/2024 46.27 48.23 46.27 46.27 150
23/12/2024 46.27 48.23 46.27 46.27 150

Carl Zeiss Meditec AG - (0DHC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z