livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Galp Energia Sgps SA - (0B67) share price history
Date Open High Low Close Volume
20/06/2024 19.03 19.18 19.03 19.03 194,196
19/06/2024 19.05 19.05 18.94 19.05 650
18/06/2024 18.97 18.97 18.94 18.97 650
17/06/2024 18.91 18.94 18.91 18.91 25,000
14/06/2024 18.77 19.00 18.77 18.77 2,000
More Galp Energia Sgps SA History
Latest Galp Energia Sgps SA share news
More Galp Energia Sgps SA 0B67.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.57 -5.00%
Shield Therapeutics 2.05 7.89%
IWG 176.50 -0.40%
Empiric Student Property 95.00 1.06%
Oxford Biodynamics 6.24 2.97%
JPMorgan Elect Managed Inc 'C' Shares 5.51 -0.58%
France Telecom SA ADR 9.54 1.05%
Rainbow Rare Earths Limited NPV 12.10 5.22%
Oncimmune Holdings 11.65 -17.38%
Franchise Brands 152.00 -11.37%
View all sectors »
Galp Energia Sgps SA Share chat - Message board.

Data for Galp Energia Sgps SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z