livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ideanomics Inc - (0A4F) share price history
Date Open High Low Close Volume
20/06/2024 1.00 1.02 1.00 1.02 27
19/06/2024 1.06 1.06 1.06 1.06 0
17/06/2024 1.02 1.05 1.00 1.05 2,182
14/06/2024 0.98 0.99 0.98 0.99 426
13/06/2024 0.95 0.95 0.95 0.95 900
More Ideanomics Inc History
Latest Ideanomics Inc share news
More Ideanomics Inc 0A4F.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.57 -5.00%
Shield Therapeutics 2.05 7.89%
IWG 176.50 -0.40%
Empiric Student Property 95.00 1.06%
Oxford Biodynamics 6.24 2.97%
JPMorgan Elect Managed Inc 'C' Shares 5.51 -0.58%
France Telecom SA ADR 9.54 1.05%
Rainbow Rare Earths Limited NPV 12.10 5.22%
Oncimmune Holdings 11.65 -17.38%
Franchise Brands 152.00 -11.37%
View all sectors »
Ideanomics Inc Share chat - Message board.

Data for Ideanomics Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z