livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ideanomics Inc - (0A4F) share price history
Date Open High Low Close Volume
18/04/2024 0.89 0.89 0.83 0.83 656
17/04/2024 0.88 0.90 0.80 0.81 803
16/04/2024 0.81 0.83 0.76 0.77 16,908
15/04/2024 0.88 0.90 0.88 0.88 84
12/04/2024 0.95 0.95 0.91 0.92 65
More Ideanomics Inc History
Latest Ideanomics Inc share news
More Ideanomics Inc 0A4F.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.13 12.50%
Angus Energy 0.43 -10.53%
Oxford Biodynamics 9.29 4.38%
Luceco 159.00 -0.63%
SDX Energy Inc. (DI) 3.60 1.41%
JPMorgan Elect Managed Inc 'C' Shares 5.35 0.15%
Empiric Student Property 90.00 2.16%
IWG 182.90 0.83%
Rainbow Rare Earths Limited NPV 9.60 1.59%
Shield Therapeutics 1.48 -0.34%
View all sectors »
Ideanomics Inc Share chat - Message board.

Data for Ideanomics Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z